Last update: 31.10.2024 11:59 (GMT+2)

Tallinna Sadam (30.10.2024)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 1.98 1.805 1.88 1.424 1.13
High price € 2.14 2.015 1.968 1.496 1.23
Low price € 1.37 1.795 1.364 1.102 1.048
Last price € 1.8 1.858 1.424 1.128 1.064
Traded volume 20,432,082 19,304,175 17,826,984 14,279,216 9,014,858
Turnover mln € 36.09 36.66 28.12 19.24 10.01
Capitalization mln € 473.4 488.65 374.51 296.66 279.83

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices