Last update: 06.01.2025 22:50 (GMT+2)

Tallinna Sadam (12.11.2024)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 1.805 1.88 1.424 1.13 1.056
High price € 2.015 1.968 1.496 1.23 1.068
Low price € 1.795 1.364 1.102 1.046 1.052
Last price € 1.858 1.424 1.128 1.056 1.06
Traded volume 19,304,175 17,826,984 14,279,216 10,663,990 270,085
Turnover mln € 36.66 28.12 19.24 11.75 0.29
Capitalization mln € 488.65 374.51 296.66 277.73 278.78

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices