Last update: 03.04.2025 19:47 (GMT+3)

Tallinna Sadam (28.03.2025)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 1.805 1.88 1.424 1.13 1.056
High price € 2.015 1.968 1.496 1.23 1.23
Low price € 1.795 1.364 1.102 1.046 1.052
Last price € 1.858 1.424 1.128 1.056 1.226
Traded volume 19,304,175 17,826,984 14,279,216 10,663,990 4,501,658
Turnover mln € 36.66 28.12 19.24 11.75 5.15
Capitalization mln € 488.65 374.51 296.66 277.73 322.44

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.