Last update: 28.01.2026 09:36 (GMT+2)

Tallinna Sadam (26.01.2026)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 1.88 1.424 1.13 1.056 1.296
High price € 1.968 1.496 1.23 1.298 1.386
Low price € 1.364 1.102 1.046 1.052 1.294
Last price € 1.424 1.128 1.056 1.296 1.382
Traded volume 17,826,984 14,279,216 10,663,990 14,522,448 1,199,965
Turnover mln € 28.12 19.24 11.75 17.21 1.61
Capitalization mln € 374.51 296.66 277.73 340.85 363.47

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices