Last update: 19.12.2025 09:33 (GMT+2)

Tallinna Sadam (19.09.2019)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 09:33 (GMT +2)

1.96 EUR 0%

Bid1.955
Ask1.96

High1.965
Low1.955
Avg1.9628
Open1.96

Trades31
Volume18,480
Turnover36,273 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:18	1.96	300
15:47:32	1.955	32
15:47:32	1.955	100
15:47:32	1.955	1,500
15:47:32	1.955	1,070
15:21:56	1.955	100
14:41:46	1.96	400

Turnover

Type		Turnover €
Automatch deals	(31)	36,273
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	36,273

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR