Last update: 19.12.2025 11:03 (GMT+2)

Tallinna Sadam (17.10.2019)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 11:03 (GMT +2)

1.97 EUR 0.77%

Bid1.955
Ask1.97

High1.97
Low1.95
Avg1.9575
Open1.97

Trades32
Volume32,890
Turnover64,381 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:22:37	1.97	50
13:47:35	1.95	2,161
13:45:16	1.95	1,260
13:45:16	1.95	544
13:45:16	1.95	537
13:38:53	1.955	150
13:38:53	1.955	150

Turnover

Type		Turnover €
Automatch deals	(32)	64,381
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(32)	64,381

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR