Last update: 16.12.2025 07:24 (GMT+2)

Tallinna Sadam (03.01.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Dec 2025 07:24 (GMT +2)

1.98 EUR 0.51%

Bid1.97
Ask1.98

High1.985
Low1.965
Avg1.9707
Open1.97

Trades98
Volume79,245
Turnover156,171 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:17	1.98	100
15:35:21	1.98	5
15:34:00	1.98	55
15:30:45	1.98	50
15:20:35	1.98	500
15:18:00	1.98	70
14:47:04	1.98	402

Turnover

Type		Turnover €
Automatch deals	(98)	156,171
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(98)	156,171

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR