Last update: 29.05.2026 22:26 (GMT+3)

Tallinna Sadam (20.01.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
29 May 2026 22:26 (GMT +3)

2.07 EUR 0%

Bid2.07
Ask2.08

High2.09
Low2.07
Avg2.0795
Open2.08

Trades52
Volume67,792
Turnover140,970 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:41:21	2.07	783
15:41:21	2.07	217
15:17:02	2.08	480
15:01:04	2.08	2
15:00:14	2.08	15
14:37:53	2.08	800
14:14:29	2.08	10

Turnover

Type		Turnover €
Automatch deals	(52)	140,970
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(52)	140,970

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR