Last update: 19.12.2025 13:08 (GMT+2)

Tallinna Sadam (24.08.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 13:08 (GMT +2)

1.715 EUR -0.29%

Bid1.715
Ask1.715

High1.72
Low1.71
Avg1.7168
Open1.72

Trades169
Volume26,276
Turnover45,110 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	1.715	10
15:53:40	1.715	20
15:53:10	1.715	10
15:51:55	1.715	50
15:49:58	1.715	340
15:41:04	1.715	87
15:41:04	1.715	90

Turnover

Type		Turnover €
Automatch deals	(169)	45,110
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(169)	45,110

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR