Last update: 21.12.2025 16:24 (GMT+2)

Tallinna Sadam (25.09.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 16:24 (GMT +2)

1.705 EUR -0.87%

Bid1.705
Ask1.705

High1.725
Low1.705
Avg1.7108
Open1.715

Trades198
Volume56,120
Turnover96,012 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	1.705	313
15:53:15	1.705	30
15:51:17	1.705	10
15:50:40	1.705	2
15:49:55	1.705	2
15:48:47	1.705	1
15:48:47	1.705	1

Turnover

Type		Turnover €
Automatch deals	(198)	96,012
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(198)	96,012

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR