Last update: 20.12.2025 01:32 (GMT+2)

Tallinna Sadam (24.05.2021)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 01:32 (GMT +2)

1.986 EUR 0.1%

Bid1.984
Ask1.986

High1.99
Low1.984
Avg1.9854
Open1.984

Trades167
Volume43,649
Turnover86,659 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:32:37	1.986	5
15:32:03	1.984	1
15:30:51	1.984	10
15:18:43	1.986	126
15:16:48	1.986	481
15:16:14	1.988	30
15:13:01	1.99	10

Turnover

Type		Turnover €
Automatch deals	(167)	86,659
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(167)	86,659

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR