Last update: 16.12.2025 23:08 (GMT+2)

Tallinna Sadam (11.08.2021)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Dec 2025 23:08 (GMT +2)

1.93 EUR -0.1%

Bid1.93
Ask1.93

High1.936
Low1.93
Avg1.933
Open1.934

Trades221
Volume31,945
Turnover61,749 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	1.93	94
15:59:57	1.93	250
15:59:57	1.93	2
15:59:57	1.93	1,000
15:59:57	1.93	10
15:59:57	1.93	100
15:59:57	1.93	500

Turnover

Type		Turnover €
Automatch deals	(221)	61,749
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(221)	61,749

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR