Last update: 18.12.2025 20:22 (GMT+2)

Tallinna Sadam (16.09.2021)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 20:22 (GMT +2)

1.944 EUR -0.41%

Bid1.944
Ask1.944

High1.952
Low1.944
Avg1.9487
Open1.952

Trades213
Volume43,438
Turnover84,647 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	1.944	844
15:59:39	1.944	510
15:59:39	1.944	18
15:59:39	1.944	300
15:59:39	1.944	10
15:59:39	1.944	250
15:59:39	1.944	30

Turnover

Type		Turnover €
Automatch deals	(213)	84,647
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(213)	84,647

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR