Last update: 23.12.2025 02:12 (GMT+2)

Tallinna Sadam (21.09.2021)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:12 (GMT +2)

1.928 EUR -0.1%

Bid1.928
Ask1.936

High1.938
Low1.928
Avg1.9324
Open1.93

Trades248
Volume39,170
Turnover75,693 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:42	1.928	358
15:53:42	1.928	500
15:53:42	1.928	5
15:53:42	1.928	50
15:53:42	1.928	250
15:53:42	1.928	100
15:53:42	1.928	42

Turnover

Type		Turnover €
Automatch deals	(248)	75,693
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(248)	75,693

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR