Last update: 02.05.2024 08:08 (GMT+3)

Tallinna Sadam (22.10.2021)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
 2 May 2024 08:08 (GMT +3)
  • 1.864 EUR 0%
  • Bid1.862
  • Ask1.864
  • High1.876
  • Low1.862
  • Avg1.8647
  • Open1.866
  • Trades259
  • Volume75,871
  • Turnover141,480 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:50:56 1.864 5
15:50:39 1.864 115
15:50:27 1.864 10
15:48:26 1.864 14
15:46:24 1.864 290
15:46:24 1.864 17
15:40:22 1.864 3

See more XLSX

Turnover

Type Turnover €
Automatch deals (258) 115,570
Negotiated deals (1) 25,910
Other deals (0) 0
Total (259) 141,480

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 10.06.2021 0.077 EUR
Dividend payment date 12.05.2022 0.097 EUR
Dividend payment date 12.05.2023 0.073 EUR
Dividend ex-date 09.05.2024 Upcoming 0.073 EUR
Dividend record date 10.05.2024 Upcoming 0.073 EUR
Dividend payment date 17.05.2024 Upcoming 0.073 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices