Last update: 21.12.2025 16:21 (GMT+2)

Tallinna Sadam (24.11.2021)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 16:21 (GMT +2)

1.88 EUR 0.32%

Bid1.88
Ask1.88

High1.88
Low1.876
Avg1.8792
Open1.88

Trades182
Volume57,705
Turnover108,439 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	1.88	304
15:59:42	1.88	270
15:53:28	1.876	15
15:52:23	1.88	50
15:50:59	1.88	500
15:47:46	1.88	70
15:44:47	1.88	180

Turnover

Type		Turnover €
Automatch deals	(182)	108,439
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(182)	108,439

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR