Last update: 22.12.2025 05:16 (GMT+2)

Tallinna Sadam (06.01.2022)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 05:16 (GMT +2)

1.91 EUR -2.25%

Bid1.91
Ask1.91

High1.944
Low1.91
Avg1.923
Open1.944

Trades334
Volume89,224
Turnover171,575 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	1.91	447
15:59:57	1.91	130
15:59:57	1.91	3,000
15:59:57	1.91	3
15:59:57	1.91	1
15:59:57	1.91	10
15:59:57	1.91	100

Turnover

Type		Turnover €
Automatch deals	(334)	171,575
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(334)	171,575

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR