Last update: 22.12.2025 18:51 (GMT+2)

Tallinna Sadam (11.01.2022)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 18:51 (GMT +2)

1.892 EUR 0.64%

Bid1.892
Ask1.892

High1.9
Low1.88
Avg1.8954
Open1.89

Trades206
Volume45,815
Turnover86,838 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	1.892	23
15:51:39	1.89	300
15:50:23	1.892	500
15:49:58	1.89	1,000
15:49:36	1.89	600
15:48:48	1.892	81
15:48:18	1.89	316

Turnover

Type		Turnover €
Automatch deals	(206)	86,838
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	86,838

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR