Last update: 23.12.2025 02:12 (GMT+2)

Tallinna Sadam (26.01.2022)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:12 (GMT +2)

1.84 EUR 0.22%

Bid1.84
Ask1.84

High1.84
Low1.83
Avg1.8366
Open1.838

Trades332
Volume43,002
Turnover78,977 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	1.84	20
15:54:13	1.84	10
15:53:53	1.84	98
15:53:48	1.84	100
15:53:05	1.834	1,603
15:53:05	1.836	198
15:53:05	1.836	4

Turnover

Type		Turnover €
Automatch deals	(332)	78,977
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(332)	78,977

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR