Last update: 22.12.2025 18:51 (GMT+2)

Tallinna Sadam (01.03.2022)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 18:51 (GMT +2)

1.708 EUR -3.06%

Bid1.708
Ask1.708

High1.76
Low1.68
Avg1.7138
Open1.75

Trades729
Volume249,857
Turnover428,202 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	1.708	500
15:53:54	1.708	500
15:52:01	1.71	10
15:51:45	1.71	5
15:51:14	1.708	510
15:50:42	1.708	84
15:50:16	1.708	200

Turnover

Type		Turnover €
Automatch deals	(729)	428,202
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(729)	428,202

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR