Last update: 18.12.2025 16:08 (GMT+2)

Tallinna Sadam (07.03.2022)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 16:08 (GMT +2)

1.572 EUR -0.51%

Bid1.572
Ask1.572

High1.598
Low1.47
Avg1.5389
Open1.59

Trades766
Volume203,069
Turnover312,504 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	1.572	100
15:59:56	1.572	30
15:59:56	1.572	33
15:59:56	1.572	2
15:59:56	1.572	19
15:59:56	1.572	20
15:59:56	1.572	5

Turnover

Type		Turnover €
Automatch deals	(766)	312,504
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(766)	312,504

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR