Last update: 22.12.2025 09:24 (GMT+2)

Tallinna Sadam (16.05.2022)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 09:24 (GMT +2)

1.554 EUR 0%

Bid1.552
Ask1.556

High1.568
Low1.55
Avg1.5552
Open1.56

Trades480
Volume62,995
Turnover97,969 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:39	1.554	1
15:50:45	1.554	65
15:50:10	1.554	25
15:46:31	1.556	50
15:46:25	1.556	5
15:45:54	1.556	26
15:43:46	1.55	1,921

Turnover

Type		Turnover €
Automatch deals	(480)	97,969
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(480)	97,969

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR