Last update: 16.12.2025 23:31 (GMT+2)

Tallinna Sadam (30.12.2022)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Dec 2025 23:31 (GMT +2)

1.424 EUR 0%

Bid1.42
Ask1.424

High1.424
Low1.412
Avg1.4175
Open1.412

Trades110
Volume14,455
Turnover20,490 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:02	1.424	50
15:45:45	1.42	79
15:45:45	1.42	594
15:45:45	1.42	5
15:45:45	1.42	20
15:45:45	1.42	402
15:44:02	1.42	1,033

Turnover

Type		Turnover €
Automatch deals	(110)	20,490
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(110)	20,490

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR