Last update: 28.03.2023 21:26 (GMT+3)

Tallinna Sadam (16.03.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
28 Mar 2023 21:26 (GMT +3)

1.47 EUR 0.27%

Bid1.47
Ask1.47

High1.47
Low1.468
Avg1.4698
Open1.468

Trades150
Volume14,586
Turnover21,438 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	1.47	50
15:59	1.47	33
15:59	1.47	20
15:51	1.47	2
15:50	1.47	3
15:40	1.47	200
15:39	1.47	10

Turnover

Type		Turnover €
Automatch deals	(150)	21,438
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(150)	21,438

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.07.2020	0.115 EUR
Dividend payment date	10.06.2021	0.077 EUR
Dividend payment date	12.05.2022	0.097 EUR