Last update: 07.06.2023 14:41 (GMT+3)

Tallinna Sadam (24.05.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Jun 2023 14:41 (GMT +3)

1.384 EUR 0.29%

Bid1.384
Ask1.384

High1.384
Low1.38
Avg1.3816
Open1.38

Trades188
Volume47,741
Turnover65,957 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	1.384	107
15:59	1.384	93
15:59	1.384	22
15:59	1.384	3
15:59	1.384	1
15:53	1.384	85
15:53	1.384	15

Turnover

Type		Turnover €
Automatch deals	(188)	65,957
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(188)	65,957

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2021	0.077 EUR
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR