Last update: 22.12.2025 04:01 (GMT+2)

Tallinna Sadam (19.09.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 04:01 (GMT +2)

1.184 EUR -0.84%

Bid1.184
Ask1.184

High1.192
Low1.184
Avg1.1879
Open1.19

Trades382
Volume69,394
Turnover82,435 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	1.184	10
15:59:44	1.184	10
15:59:44	1.184	101
15:59:44	1.184	10
15:59:44	1.184	30
15:48:10	1.184	5
15:46:50	1.186	17

Turnover

Type		Turnover €
Automatch deals	(382)	82,435
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(382)	82,435

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR