Last update: 22.12.2025 07:52 (GMT+2)

Tallinna Sadam (27.09.2023)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
 22 Dec 2025 07:52 (GMT +2)
  • 1.198 EUR 1.53%
  • Bid1.198
  • Ask1.198
  • High1.202
  • Low1.18
  • Avg1.1953
  • Open1.18
  • Trades270
  • Volume113,138
  • Turnover135,229 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:31 1.198 1,000
15:59:31 1.198 1,000
15:59:31 1.198 1,000
15:53:47 1.2 13
15:52:00 1.198 1,800
15:44:04 1.2 1
15:40:11 1.194 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (270) 135,229
Negotiated deals (0) 0
Other deals (0) 0
Total (270) 135,229

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 12.05.2023 0.073 EUR
Dividend payment date 17.05.2024 0.073 EUR
Dividend payment date 16.05.2025 0.073 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices