Last update: 21.12.2025 16:22 (GMT+2)

Tallinna Sadam (28.09.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 16:22 (GMT +2)

1.194 EUR -0.33%

Bid1.194
Ask1.194

High1.198
Low1.19
Avg1.1964
Open1.198

Trades167
Volume37,510
Turnover44,877 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	1.194	6
15:59:33	1.194	2
15:59:33	1.194	2
15:59:33	1.194	1
15:59:33	1.194	1
15:59:33	1.194	14
15:59:33	1.194	103

Turnover

Type		Turnover €
Automatch deals	(167)	44,877
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(167)	44,877

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR