Last update: 21.10.2026 06:43 (GMT+3)

Tallinna Sadam (29.12.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Oct 2026 06:43 (GMT +3)

1.128 EUR 1.08%

Bid1.128
Ask1.128

High1.128
Low1.114
Avg1.1221
Open1.114

Trades168
Volume30,267
Turnover33,964 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	1.128	500
15:59:51	1.128	4
15:59:51	1.128	1
15:59:51	1.128	100
15:54:54	1.128	250
15:52:49	1.128	100
15:47:54	1.128	4

Turnover

Type		Turnover €
Automatch deals	(168)	33,964
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(168)	33,964

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR