Last update: 23.12.2025 02:18 (GMT+2)

Tallinna Sadam (02.05.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:18 (GMT +2)

1.21 EUR 0.33%

Bid1.21
Ask1.21

High1.218
Low1.208
Avg1.2137
Open1.216

Trades221
Volume35,325
Turnover42,875 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	1.21	418
15:49:23	1.21	215
15:47:45	1.21	30
15:45:21	1.21	80
15:45:21	1.21	200
15:45:21	1.21	3,000
15:45:21	1.212	600

Turnover

Type		Turnover €
Automatch deals	(221)	42,875
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(221)	42,875

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR