Last update: 23.12.2025 00:08 (GMT+2)

Tallinna Sadam (21.06.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 00:08 (GMT +2)

1.1 EUR 0%

Bid1.098
Ask1.1

High1.106
Low1.098
Avg1.0999
Open1.1

Trades186
Volume23,401
Turnover25,739 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:32	1.1	10
15:51:38	1.1	10
15:50:18	1.1	5
15:48:27	1.1	30
15:48:12	1.1	8
15:47:37	1.1	5
15:45:18	1.1	400

Turnover

Type		Turnover €
Automatch deals	(186)	25,739
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(186)	25,739

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR