Last update: 15.01.2025 13:44 (GMT+2)

Tallinna Sadam (09.09.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Jan 2025 13:44 (GMT +2)

1.056 EUR 0%

Bid1.056
Ask1.056

High1.06
Low1.05
Avg1.0573
Open1.054

Trades151
Volume31,952
Turnover33,782 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	1.056	15
15:59:52	1.056	5
15:52:58	1.054	1
15:32:46	1.056	1
15:24:39	1.054	4
15:24:03	1.054	4
15:23:47	1.056	1

Turnover

Type		Turnover €
Automatch deals	(151)	33,782
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(151)	33,782

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR