Last update: 21.12.2024 18:28 (GMT+2)

Tallinna Sadam (09.10.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2024 18:28 (GMT +2)

1.068 EUR -0.19%

Bid1.068
Ask1.068

High1.07
Low1.068
Avg1.0697
Open1.07

Trades173
Volume56,600
Turnover60,543 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	1.068	1,035
15:59:49	1.068	160
15:59:49	1.068	5
15:49:10	1.07	20
15:44:59	1.07	500
15:33:52	1.07	500
15:33:28	1.07	30

Turnover

Type		Turnover €
Automatch deals	(173)	60,543
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(173)	60,543

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR