Last update: 31.10.2024 11:58 (GMT+2)

Tallinna Sadam (30.10.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
31 Oct 2024 11:58 (GMT +2)

1.064 EUR 0%

Bid1.064
Ask1.064

High1.064
Low1.06
Avg1.0615
Open1.064

Trades171
Volume25,238
Turnover26,790 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	1.064	1
15:59:43	1.064	9
15:59:43	1.064	1
15:54:25	1.064	1
15:48:23	1.06	10
15:47:25	1.064	1
15:47:08	1.064	1

Turnover

Type		Turnover €
Automatch deals	(171)	26,790
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(171)	26,790

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR