Last update: 05.01.2025 02:00 (GMT+2)

Tallinna Sadam (12.11.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Jan 2025 02:00 (GMT +2)

1.054 EUR -0.19%

Bid1.054
Ask1.054

High1.06
Low1.048
Avg1.0515
Open1.056

Trades274
Volume70,312
Turnover73,935 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	1.054	25
15:59:53	1.054	5
15:50:37	1.054	10
15:48:54	1.05	142
15:48:54	1.05	85
15:48:54	1.05	86
15:48:40	1.054	1

Turnover

Type		Turnover €
Automatch deals	(274)	73,935
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(274)	73,935

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR