Last update: 21.11.2024 19:32 (GMT+2)

Tallinna Sadam (19.11.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Nov 2024 19:32 (GMT +2)

1.052 EUR -0.57%

Bid1.052
Ask1.052

High1.058
Low1.05
Avg1.0549
Open1.058

Trades203
Volume20,182
Turnover21,290 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	1.052	425
15:59:43	1.052	10
15:59:43	1.052	500
15:59:43	1.052	10
15:59:43	1.052	6
15:59:43	1.052	1
15:59:43	1.052	25

Turnover

Type		Turnover €
Automatch deals	(203)	21,290
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(203)	21,290

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR