Last update: 21.11.2024 20:53 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Nov 2024 20:53 (GMT +2)

1.054 EUR -0.19%

Bid1.054
Ask1.054

High1.056
Low1.05
Avg1.0526
Open1.056

Trades133
Volume23,412
Turnover24,643 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:54	1.054	1
15:59:54	1.054	1
15:46:56	1.054	1
15:46:03	1.054	1
15:45:30	1.054	1
15:40:22	1.052	1,000
15:27:58	1.056	6

Turnover

Type		Turnover €
Automatch deals	(133)	24,643
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(133)	24,643

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR