Last update: 05.12.2024 03:47 (GMT+2)

Tallinna Sadam (03.12.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Dec 2024 03:47 (GMT +2)

1.058 EUR 0.19%

Bid1.058
Ask1.058

High1.06
Low1.054
Avg1.0594
Open1.058

Trades160
Volume139,777
Turnover148,081 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	1.058	12
15:59:58	1.058	10
15:50:07	1.06	200
15:47:34	1.06	8,427
15:47:34	1.06	6,573
15:45:57	1.058	10
15:34:06	1.06	150

Turnover

Type		Turnover €
Automatch deals	(160)	148,081
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(160)	148,081

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR