Last update: 22.12.2024 02:59 (GMT+2)

Tallinna Sadam (19.12.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2024 02:59 (GMT +2)

1.054 EUR -0.57%

Bid1.054
Ask1.054

High1.06
Low1.054
Avg1.0565
Open1.056

Trades102
Volume20,283
Turnover21,428 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	1.054	148
15:59:48	1.054	31
15:59:48	1.054	150
15:59:48	1.054	700
15:59:48	1.054	276
15:59:48	1.054	50
15:59:48	1.054	10

Turnover

Type		Turnover €
Automatch deals	(102)	21,428
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(102)	21,428

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR