Last update: 06.01.2025 07:22 (GMT+2)

Tallinna Sadam (02.01.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
6 Jan 2025 07:22 (GMT +2)

1.056 EUR 0%

Bid1.056
Ask1.056

High1.058
Low1.052
Avg1.0553
Open1.056

Trades185
Volume30,496
Turnover32,183 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	1.056	1
15:59:56	1.056	499
15:59:56	1.056	11
15:54:08	1.058	3
15:50:25	1.058	1,000
15:47:42	1.058	46
15:47:30	1.058	32

Turnover

Type		Turnover €
Automatch deals	(185)	32,183
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(185)	32,183

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR