Last update: 09.01.2025 21:23 (GMT+2)

Tallinna Sadam (08.01.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 Jan 2025 21:23 (GMT +2)

1.066 EUR 0.19%

Bid1.06
Ask1.066

High1.068
Low1.058
Avg1.0629
Open1.064

Trades206
Volume76,530
Turnover81,345 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:52	1.066	20
15:53:30	1.066	50
15:53:20	1.066	20
15:52:20	1.06	585
15:52:20	1.06	249
15:52:20	1.062	2
15:52:20	1.062	50

Turnover

Type		Turnover €
Automatch deals	(206)	81,345
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	81,345

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR