Last update: 23.12.2025 02:13 (GMT+2)

Tallinna Sadam (18.02.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

1.208 EUR 1.51%

Bid1.208
Ask1.208

High1.21
Low1.182
Avg1.196
Open1.19

Trades277
Volume142,658
Turnover170,615 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	1.208	1
15:52:04	1.208	500
15:48:08	1.206	76
15:48:08	1.206	1
15:48:08	1.206	1
15:48:08	1.206	22
15:46:33	1.204	1,000

Turnover

Type		Turnover €
Automatch deals	(277)	170,615
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(277)	170,615

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR