Last update: 23.12.2025 02:13 (GMT+2)

Tallinna Sadam (20.02.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

1.198 EUR -0.33%

Bid1.196
Ask1.2

High1.204
Low1.19
Avg1.1941
Open1.2

Trades103
Volume51,104
Turnover61,021 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:45:46	1.198	25
15:44:23	1.2	300
15:01:05	1.204	28
15:01:05	1.204	9
14:36:46	1.204	1
14:22:34	1.202	2
14:14:02	1.2	100

Turnover

Type		Turnover €
Automatch deals	(103)	61,021
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(103)	61,021

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR