Last update: 23.12.2025 02:13 (GMT+2)

Tallinna Sadam (21.02.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

1.188 EUR -0.83%

Bid1.188
Ask1.188

High1.198
Low1.188
Avg1.193
Open1.198

Trades126
Volume50,797
Turnover60,599 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	1.188	10
15:59:36	1.188	250
15:59:36	1.188	13
15:43:10	1.19	408
15:24:23	1.19	92
15:23:09	1.19	10
15:17:58	1.188	87

Turnover

Type		Turnover €
Automatch deals	(126)	60,599
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(126)	60,599

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR