Last update: 23.12.2025 02:13 (GMT+2)

Tallinna Sadam (26.02.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

1.192 EUR 0.68%

Bid1.192
Ask1.192

High1.192
Low1.178
Avg1.1855
Open1.18

Trades117
Volume43,186
Turnover51,195 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	1.192	10
15:59:44	1.192	100
15:59:44	1.192	700
15:53:38	1.192	35
15:10:52	1.19	450
15:00:50	1.19	870
14:59:42	1.19	1,692

Turnover

Type		Turnover €
Automatch deals	(117)	51,195
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(117)	51,195

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR