Last update: 22.12.2025 22:06 (GMT+2)

Tallinna Sadam (05.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 22:06 (GMT +2)

1.176 EUR 2.26%

Bid1.176
Ask1.176

High1.18
Low1.154
Avg1.1715
Open1.156

Trades146
Volume52,956
Turnover62,037 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	1.176	4,388
15:59:39	1.176	4,962
15:59:39	1.176	650
15:51:34	1.176	38
15:48:54	1.178	1
15:48:07	1.176	87
15:38:50	1.176	33

Turnover

Type		Turnover €
Automatch deals	(146)	62,037
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(146)	62,037

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR