Last update: 23.12.2025 00:08 (GMT+2)

Tallinna Sadam (06.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 00:08 (GMT +2)

1.178 EUR 0.17%

Bid1.172
Ask1.178

High1.18
Low1.172
Avg1.1762
Open1.172

Trades97
Volume13,339
Turnover15,690 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:41:52	1.178	100
15:17:07	1.178	10
15:09:57	1.178	10
15:06:35	1.172	246
15:06:02	1.178	99
15:05:42	1.174	250
15:05:42	1.174	4

Turnover

Type		Turnover €
Automatch deals	(97)	15,690
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(97)	15,690

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR