Last update: 20.12.2025 04:47 (GMT+2)

Tallinna Sadam (11.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 04:47 (GMT +2)

1.176 EUR -0.84%

Bid1.176
Ask1.176

High1.18
Low1.174
Avg1.1778
Open1.18

Trades114
Volume29,234
Turnover34,433 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	1.176	169
15:59:47	1.176	1
15:50:44	1.176	16
15:47:40	1.174	4
15:41:38	1.174	239
15:41:38	1.174	43
15:41:38	1.174	618

Turnover

Type		Turnover €
Automatch deals	(114)	34,433
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(114)	34,433

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR