Last update: 23.12.2025 02:13 (GMT+2)

Tallinna Sadam (13.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

1.188 EUR 0.17%

Bid1.188
Ask1.188

High1.192
Low1.184
Avg1.1886
Open1.186

Trades97
Volume61,993
Turnover73,683 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	1.188	68
15:59:58	1.188	10
15:59:58	1.188	22
15:46:20	1.188	33
15:46:20	1.188	17
15:28:52	1.188	174
15:18:03	1.188	3

Turnover

Type		Turnover €
Automatch deals	(97)	73,683
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(97)	73,683

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR