Last update: 20.12.2025 04:47 (GMT+2)

Tallinna Sadam (14.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 04:47 (GMT +2)

1.19 EUR 0.17%

Bid1.186
Ask1.19

High1.192
Low1.182
Avg1.1886
Open1.19

Trades101
Volume17,655
Turnover20,984 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:13	1.19	3
15:50:25	1.186	1
15:46:57	1.19	30
15:39:28	1.19	10
15:31:07	1.186	1
15:23:19	1.19	146
15:23:19	1.19	100

Turnover

Type		Turnover €
Automatch deals	(101)	20,984
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(101)	20,984

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR